NIFTY BANK 36,900 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹361.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹247.1 | ₹247.1 | ₹247.1 | ₹247.1 | 26 | 0 |
| 30 May 2022 | ₹361.3 | ₹361.85 | ₹314.7 | ₹314.7 | 176 | 100 |
| 31 May 2022 | ₹310 | ₹310 | ₹210 | ₹210 | 701 | 275 |
| 1 Jun 2022 | ₹230 | ₹258.75 | ₹165 | ₹236.3 | 1,776 | 550 |
| 2 Jun 2022 | ₹160.95 | ₹214 | ₹160.95 | ₹191.3 | 2,176 | 750 |
| 3 Jun 2022 | ₹245.6 | ₹251.85 | ₹119.4 | ₹127 | 23,251 | 5,475 |
| 6 Jun 2022 | ₹127 | ₹130.15 | ₹86.05 | ₹97.25 | 74,851 | 26,200 |
| 7 Jun 2022 | ₹69.95 | ₹70.9 | ₹42.65 | ₹53.5 | 70,426 | 33,375 |
| 8 Jun 2022 | ₹54.05 | ₹72.1 | ₹22.15 | ₹22.95 | 2,87,777 | 43,300 |
| 9 Jun 2022 | ₹20.95 | ₹22.1 | ₹11.95 | ₹18.2 | 4,81,627 | 85,975 |
| 10 Jun 2022 | ₹13.7 | ₹13.9 | ₹6.6 | ₹7.35 | 15,48,877 | 1,15,650 |
| 13 Jun 2022 | ₹8.85 | ₹8.85 | ₹4.2 | ₹4.2 | 7,45,876 | 84,975 |
| 14 Jun 2022 | ₹4.45 | ₹5.5 | ₹3.6 | ₹4.35 | 3,61,876 | 65,425 |
| 15 Jun 2022 | ₹3 | ₹4.4 | ₹1.7 | ₹1.7 | 2,42,152 | 66,225 |
| 16 Jun 2022 | ₹2.75 | ₹3.3 | ₹0.05 | ₹0.1 | 2,95,801 | 59,475 |