NIFTY BANK 29,100 PE traded across 7 sessions from 8 Jun 2022 to 16 Jun 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹3.05 | ₹4.85 | ₹3.05 | ₹4.45 | 5,576 | 3,000 |
| 9 Jun 2022 | ₹4.45 | ₹4.45 | ₹2.35 | ₹2.45 | 78,651 | 44,200 |
| 10 Jun 2022 | ₹2.7 | ₹2.95 | ₹1.9 | ₹2.05 | 4,00,427 | 1,38,850 |
| 13 Jun 2022 | ₹2.95 | ₹4.7 | ₹2.6 | ₹3.75 | 14,23,276 | 2,16,575 |
| 14 Jun 2022 | ₹3.5 | ₹5.4 | ₹2.35 | ₹2.4 | 31,49,927 | 4,39,000 |
| 15 Jun 2022 | ₹2.65 | ₹2.95 | ₹1.35 | ₹1.6 | 11,88,752 | 4,37,800 |
| 16 Jun 2022 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 14,20,652 | 3,71,625 |