NIFTY BANK 36,800 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹396 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹294.4 | ₹310.65 | ₹277.9 | ₹277.9 | 226 | 75 |
| 30 May 2022 | ₹379 | ₹396 | ₹341.95 | ₹341.95 | 501 | 225 |
| 31 May 2022 | ₹265 | ₹331.6 | ₹227.2 | ₹227.2 | 1,876 | 725 |
| 1 Jun 2022 | ₹250.55 | ₹284.95 | ₹184.2 | ₹271.5 | 3,452 | 1,150 |
| 2 Jun 2022 | ₹204.1 | ₹241.1 | ₹183.25 | ₹208.2 | 4,976 | 2,975 |
| 3 Jun 2022 | ₹279.65 | ₹305.25 | ₹133.25 | ₹160 | 49,376 | 10,900 |
| 6 Jun 2022 | ₹145.65 | ₹145.65 | ₹100 | ₹111.75 | 74,151 | 27,950 |
| 7 Jun 2022 | ₹92.75 | ₹92.75 | ₹48.7 | ₹57.25 | 1,36,676 | 47,625 |
| 8 Jun 2022 | ₹61.75 | ₹83.35 | ₹25 | ₹26.4 | 4,35,576 | 76,425 |
| 9 Jun 2022 | ₹25 | ₹25.2 | ₹13.9 | ₹22 | 8,57,051 | 1,55,100 |
| 10 Jun 2022 | ₹19.85 | ₹19.85 | ₹7.05 | ₹7.05 | 22,34,926 | 2,77,025 |
| 13 Jun 2022 | ₹7 | ₹7.65 | ₹3.7 | ₹6.2 | 10,90,976 | 1,28,550 |
| 14 Jun 2022 | ₹4.45 | ₹5.65 | ₹3.6 | ₹3.95 | 5,14,951 | 1,19,975 |
| 15 Jun 2022 | ₹3.5 | ₹4.55 | ₹1.7 | ₹1.95 | 3,35,201 | 1,06,325 |
| 16 Jun 2022 | ₹1.85 | ₹3.25 | ₹0.05 | ₹0.1 | 3,61,351 | 69,075 |