NIFTY BANK 33,800 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,216.15 and a low of ₹51.05. Final close ₹1,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹144.85 | ₹144.85 | ₹140 | ₹140 | 76 | 50 |
| 31 May 2022 | ₹153.9 | ₹179.5 | ₹153.85 | ₹176 | 902 | 325 |
| 1 Jun 2022 | ₹167.25 | ₹167.25 | ₹167.25 | ₹167.25 | 51 | 275 |
| 2 Jun 2022 | ₹192.35 | ₹192.35 | ₹111.7 | ₹114.25 | 1,826 | 1,075 |
| 3 Jun 2022 | ₹89 | ₹181.6 | ₹82.9 | ₹147.55 | 15,851 | 3,400 |
| 6 Jun 2022 | ₹145.05 | ₹188.6 | ₹108.75 | ₹123.65 | 38,953 | 16,550 |
| 7 Jun 2022 | ₹150.65 | ₹192 | ₹139.85 | ₹148.95 | 29,026 | 20,600 |
| 8 Jun 2022 | ₹120.45 | ₹170.9 | ₹68.4 | ₹136.85 | 2,10,101 | 46,500 |
| 9 Jun 2022 | ₹137.15 | ₹142.95 | ₹51.05 | ₹51.05 | 13,19,826 | 1,81,950 |
| 10 Jun 2022 | ₹89.45 | ₹180 | ₹89.45 | ₹138.95 | 61,53,026 | 7,23,600 |
| 13 Jun 2022 | ₹370 | ₹740 | ₹346.55 | ₹566.55 | 52,45,828 | 7,07,075 |
| 14 Jun 2022 | ₹710.35 | ₹751.45 | ₹396.1 | ₹570 | 40,93,451 | 1,98,600 |
| 15 Jun 2022 | ₹530.85 | ₹615.5 | ₹393.35 | ₹540 | 51,06,153 | 1,85,050 |
| 16 Jun 2022 | ₹225.65 | ₹1,216.15 | ₹153 | ₹1,185 | 2,03,06,928 | 1,26,700 |