NIFTY BANK 39,700 CE traded across 11 sessions from 1 Jun 2022 to 16 Jun 2022, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹18.7 | ₹18.7 | ₹18.65 | ₹18.65 | 251 | 25 |
| 2 Jun 2022 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 26 | 250 |
| 3 Jun 2022 | ₹8.1 | ₹8.35 | ₹8.1 | ₹8.35 | 876 | 875 |
| 6 Jun 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 26 | 900 |
| 7 Jun 2022 | ₹6.75 | ₹6.75 | ₹4.5 | ₹5.2 | 476 | 750 |
| 9 Jun 2022 | ₹3.3 | ₹5.85 | ₹2.85 | ₹2.85 | 8,676 | 5,100 |
| 10 Jun 2022 | ₹3.05 | ₹3.55 | ₹2.55 | ₹2.7 | 2,67,651 | 27,075 |
| 13 Jun 2022 | ₹3 | ₹4.1 | ₹2.7 | ₹3 | 3,00,401 | 46,875 |
| 14 Jun 2022 | ₹2.9 | ₹3.8 | ₹2.25 | ₹3.05 | 7,24,277 | 50,475 |
| 15 Jun 2022 | ₹2.35 | ₹3.25 | ₹1.15 | ₹1.35 | 5,59,301 | 58,375 |
| 16 Jun 2022 | ₹1.3 | ₹2.1 | ₹0.05 | ₹0.05 | 2,69,052 | 77,925 |