NIFTY BANK 37,300 PE — 16 Jun 2022 Expiry History
NIFTY BANK 37,300 PE traded across 3 sessions from 6 Jun 2022 to 8 Jun 2022, with a life-high of ₹2,353.3 and a low of ₹1,985. Final close ₹2,353.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2022 | ₹2,058.55 | ₹2,058.55 | ₹1,985 | ₹1,985 | 101 | 50 |
| 7 Jun 2022 | ₹2,206.55 | ₹2,220.85 | ₹2,206.55 | ₹2,220.85 | 101 | 50 |
| 8 Jun 2022 | ₹2,184.65 | ₹2,353.3 | ₹2,184.65 | ₹2,353.3 | 101 | 50 |