NIFTY BANK 31,000 PE traded across 20 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹179.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹171.2 | ₹179.2 | ₹159.25 | ₹159.25 | 601 | 300 |
| 23 May 2022 | ₹69 | ₹69 | ₹69 | ₹69 | 26 | 300 |
| 24 May 2022 | ₹132.75 | ₹134.15 | ₹105.55 | ₹113.6 | 801 | 600 |
| 25 May 2022 | ₹105.4 | ₹120 | ₹104.25 | ₹120 | 2,851 | 1,775 |
| 26 May 2022 | ₹91 | ₹100 | ₹51.05 | ₹51.05 | 1,153 | 2,625 |
| 27 May 2022 | ₹51.05 | ₹57.9 | ₹29 | ₹29.85 | 826 | 2,600 |
| 30 May 2022 | ₹24.95 | ₹25.45 | ₹20 | ₹21.8 | 2,753 | 825 |
| 31 May 2022 | ₹24.35 | ₹27 | ₹20.05 | ₹27 | 1,202 | 1,200 |
| 1 Jun 2022 | ₹17.5 | ₹29.8 | ₹16.05 | ₹16.05 | 2,102 | 1,850 |
| 2 Jun 2022 | ₹16.25 | ₹17.75 | ₹11.45 | ₹11.45 | 1,976 | 2,275 |
| 3 Jun 2022 | ₹11 | ₹14.8 | ₹9.05 | ₹10.2 | 10,026 | 7,725 |
| 6 Jun 2022 | ₹12 | ₹13.85 | ₹9.1 | ₹10.35 | 11,326 | 9,525 |
| 7 Jun 2022 | ₹10.3 | ₹15.95 | ₹8.2 | ₹8.85 | 21,803 | 18,125 |
| 8 Jun 2022 | ₹7.65 | ₹8.4 | ₹5.05 | ₹6 | 71,326 | 51,475 |
| 9 Jun 2022 | ₹4.6 | ₹9.4 | ₹2.8 | ₹3.1 | 3,97,102 | 1,98,475 |
| 10 Jun 2022 | ₹3.9 | ₹4.2 | ₹2.65 | ₹2.95 | 14,19,602 | 3,16,550 |
| 13 Jun 2022 | ₹4.65 | ₹16.2 | ₹4.2 | ₹12.6 | 67,84,226 | 8,89,175 |
| 14 Jun 2022 | ₹15 | ₹17.25 | ₹5.65 | ₹6.55 | 78,67,378 | 10,84,575 |
| 15 Jun 2022 | ₹6.35 | ₹6.35 | ₹2.55 | ₹4.5 | 86,48,753 | 12,63,950 |
| 16 Jun 2022 | ₹2.1 | ₹4.8 | ₹0.05 | ₹0.05 | 1,07,91,578 | 6,67,300 |