NIFTY BANK 37,500 CE traded across 22 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹202.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹150.8 | ₹157.65 | ₹99.2 | ₹100 | 477 | 275 |
| 19 May 2022 | ₹106.25 | ₹106.25 | ₹51.05 | ₹59.1 | 476 | 425 |
| 20 May 2022 | ₹72.7 | ₹90 | ₹72.65 | ₹77.9 | 776 | 825 |
| 23 May 2022 | ₹81.85 | ₹100 | ₹81.4 | ₹81.4 | 576 | 925 |
| 24 May 2022 | ₹86.45 | ₹86.45 | ₹70 | ₹72.15 | 501 | 1,025 |
| 25 May 2022 | ₹102.4 | ₹102.4 | ₹73.1 | ₹74.65 | 876 | 1,025 |
| 26 May 2022 | ₹74.3 | ₹114.9 | ₹70 | ₹114.9 | 1,551 | 1,150 |
| 27 May 2022 | ₹137.15 | ₹164.3 | ₹105.2 | ₹143.6 | 4,952 | 2,150 |
| 30 May 2022 | ₹199 | ₹202.15 | ₹130.15 | ₹167.85 | 22,277 | 12,725 |
| 31 May 2022 | ₹146.4 | ₹163.85 | ₹103.9 | ₹110.85 | 19,602 | 19,850 |
| 1 Jun 2022 | ₹97.85 | ₹134.55 | ₹78 | ₹119.65 | 55,776 | 22,550 |
| 2 Jun 2022 | ₹86.5 | ₹105.1 | ₹80 | ₹87.4 | 99,803 | 39,250 |
| 3 Jun 2022 | ₹120.85 | ₹128.55 | ₹55.9 | ₹58 | 5,29,953 | 1,08,975 |
| 6 Jun 2022 | ₹40 | ₹61.45 | ₹30.75 | ₹40.7 | 3,20,826 | 1,14,350 |
| 7 Jun 2022 | ₹29.7 | ₹31.95 | ₹19 | ₹22.5 | 4,48,876 | 1,10,650 |
| 8 Jun 2022 | ₹22.55 | ₹28.75 | ₹12.5 | ₹13 | 7,24,078 | 1,70,025 |
| 9 Jun 2022 | ₹12.45 | ₹12.75 | ₹6.4 | ₹7.85 | 12,23,078 | 3,21,925 |
| 10 Jun 2022 | ₹5.3 | ₹7.85 | ₹4.25 | ₹5.1 | 37,70,602 | 7,07,075 |
| 13 Jun 2022 | ₹4 | ₹5.85 | ₹3.65 | ₹3.65 | 39,17,451 | 6,17,475 |
| 14 Jun 2022 | ₹3.5 | ₹4.75 | ₹3.2 | ₹3.9 | 24,34,478 | 4,86,650 |
| 15 Jun 2022 | ₹3.25 | ₹3.9 | ₹1.5 | ₹3 | 13,54,151 | 3,28,375 |
| 16 Jun 2022 | ₹0.9 | ₹2.9 | ₹0.05 | ₹0.05 | 13,59,952 | 1,89,725 |