NIFTY BANK 38,700 CE traded across 12 sessions from 1 Jun 2022 to 16 Jun 2022, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹36.35 | ₹36.35 | ₹28 | ₹28 | 51 | 25 |
| 2 Jun 2022 | ₹20.1 | ₹20.1 | ₹18.05 | ₹18.05 | 102 | 50 |
| 3 Jun 2022 | ₹28.65 | ₹28.65 | ₹13.15 | ₹13.15 | 1,326 | 175 |
| 6 Jun 2022 | ₹13.05 | ₹13.85 | ₹9.1 | ₹10 | 1,152 | 375 |
| 7 Jun 2022 | ₹9.25 | ₹9.25 | ₹6.55 | ₹6.55 | 351 | 400 |
| 8 Jun 2022 | ₹6.95 | ₹7.85 | ₹5.1 | ₹6.65 | 1,826 | 725 |
| 9 Jun 2022 | ₹5 | ₹6.15 | ₹3.4 | ₹3.4 | 9,802 | 4,650 |
| 10 Jun 2022 | ₹3.85 | ₹3.95 | ₹3 | ₹3.8 | 55,751 | 3,950 |
| 13 Jun 2022 | ₹3.15 | ₹4.8 | ₹2.5 | ₹3.05 | 1,68,176 | 17,075 |
| 14 Jun 2022 | ₹2.8 | ₹3.95 | ₹2.65 | ₹3.4 | 99,326 | 8,225 |
| 15 Jun 2022 | ₹2.25 | ₹3.6 | ₹1.15 | ₹1.15 | 68,452 | 5,175 |
| 16 Jun 2022 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.2 | 47,526 | 3,125 |