NIFTY BANK 37,900 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹128.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹97.3 | ₹97.3 | ₹97.3 | ₹97.3 | 26 | 0 |
| 30 May 2022 | ₹124.15 | ₹128.7 | ₹105 | ₹105 | 401 | 400 |
| 31 May 2022 | ₹101.8 | ₹104.65 | ₹93.65 | ₹93.65 | 77 | 425 |
| 1 Jun 2022 | ₹64.55 | ₹64.55 | ₹50.6 | ₹55.9 | 626 | 350 |
| 2 Jun 2022 | ₹55.85 | ₹62.9 | ₹53 | ₹53 | 501 | 275 |
| 3 Jun 2022 | ₹62.35 | ₹65.5 | ₹35.9 | ₹35.9 | 701 | 650 |
| 6 Jun 2022 | ₹29.25 | ₹30.3 | ₹22.35 | ₹24.85 | 27,202 | 10,400 |
| 7 Jun 2022 | ₹16.9 | ₹17 | ₹13 | ₹14.85 | 5,951 | 12,275 |
| 8 Jun 2022 | ₹14.1 | ₹16.65 | ₹9.25 | ₹10.8 | 16,976 | 16,275 |
| 9 Jun 2022 | ₹7.35 | ₹8.1 | ₹4.75 | ₹5.45 | 80,277 | 13,850 |
| 10 Jun 2022 | ₹4.8 | ₹5.05 | ₹3.7 | ₹4.7 | 3,08,852 | 25,025 |
| 13 Jun 2022 | ₹3.8 | ₹5.45 | ₹3.6 | ₹3.65 | 1,50,777 | 17,450 |
| 14 Jun 2022 | ₹3.7 | ₹4.35 | ₹3 | ₹3.35 | 61,126 | 11,100 |
| 15 Jun 2022 | ₹3.8 | ₹3.8 | ₹1.6 | ₹2.25 | 40,301 | 9,725 |
| 16 Jun 2022 | ₹0.7 | ₹2.7 | ₹0.05 | ₹0.15 | 68,602 | 5,400 |