NIFTY BANK 33,700 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,120.2 and a low of ₹43.9. Final close ₹1,081.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹144.35 | ₹148.3 | ₹135.9 | ₹135.9 | 101 | 75 |
| 31 May 2022 | ₹151 | ₹228.4 | ₹138.4 | ₹228.4 | 1,451 | 1,200 |
| 1 Jun 2022 | ₹152 | ₹152 | ₹141.15 | ₹141.15 | 301 | 1,250 |
| 2 Jun 2022 | ₹147 | ₹156.1 | ₹106 | ₹113.9 | 676 | 1,525 |
| 3 Jun 2022 | ₹76.95 | ₹159.65 | ₹76.2 | ₹151.1 | 11,502 | 3,475 |
| 6 Jun 2022 | ₹149.4 | ₹171.7 | ₹100.2 | ₹109.4 | 28,726 | 11,350 |
| 7 Jun 2022 | ₹143.65 | ₹171.2 | ₹126 | ₹133.15 | 22,376 | 11,125 |
| 8 Jun 2022 | ₹108.3 | ₹150 | ₹60 | ₹90.15 | 1,86,951 | 32,875 |
| 9 Jun 2022 | ₹115.65 | ₹123.95 | ₹43.9 | ₹46 | 9,66,477 | 1,43,875 |
| 10 Jun 2022 | ₹56.65 | ₹154.5 | ₹56.65 | ₹113.35 | 51,70,803 | 2,58,300 |
| 13 Jun 2022 | ₹204.2 | ₹666.65 | ₹204.15 | ₹513.3 | 57,78,652 | 2,00,625 |
| 14 Jun 2022 | ₹676.45 | ₹676.45 | ₹344.45 | ₹498 | 73,25,601 | 1,86,300 |
| 15 Jun 2022 | ₹462.15 | ₹539 | ₹330 | ₹462 | 96,13,377 | 1,46,300 |
| 16 Jun 2022 | ₹198.35 | ₹1,120.2 | ₹104.4 | ₹1,081.25 | 4,07,55,053 | 1,86,675 |