NIFTY BANK 33,400 PE traded across 15 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹920 and a low of ₹26.2. Final close ₹781.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹920 | ₹920 | ₹920 | ₹920 | 26 | 0 |
| 26 May 2022 | ₹431.6 | ₹431.6 | ₹430 | ₹430 | 101 | 100 |
| 31 May 2022 | ₹120.2 | ₹123.15 | ₹108.35 | ₹116.4 | 276 | 75 |
| 1 Jun 2022 | ₹116.2 | ₹116.2 | ₹116.2 | ₹116.2 | 26 | 175 |
| 2 Jun 2022 | ₹115 | ₹115 | ₹115 | ₹115 | 51 | 150 |
| 3 Jun 2022 | ₹63 | ₹122.65 | ₹55.55 | ₹106 | 3,676 | 1,625 |
| 6 Jun 2022 | ₹99.95 | ₹122.3 | ₹71.85 | ₹81.9 | 21,426 | 5,875 |
| 7 Jun 2022 | ₹100.85 | ₹120.95 | ₹87.8 | ₹102.9 | 33,701 | 10,375 |
| 8 Jun 2022 | ₹84.1 | ₹105 | ₹41.15 | ₹74.65 | 1,42,001 | 32,275 |
| 9 Jun 2022 | ₹87.75 | ₹87.75 | ₹26.2 | ₹29 | 6,10,826 | 96,675 |
| 10 Jun 2022 | ₹57.25 | ₹95.35 | ₹50.7 | ₹68 | 34,73,926 | 2,39,675 |
| 13 Jun 2022 | ₹181 | ₹480.05 | ₹181 | ₹360.4 | 2,47,19,603 | 5,66,950 |
| 14 Jun 2022 | ₹445.65 | ₹472 | ₹217.8 | ₹336.9 | 3,63,68,803 | 5,05,900 |
| 15 Jun 2022 | ₹336.95 | ₹343.95 | ₹186 | ₹291.25 | 5,16,93,427 | 7,02,275 |
| 16 Jun 2022 | ₹90.3 | ₹820.6 | ₹28.3 | ₹781.4 | 6,21,81,678 | 1,51,325 |