NIFTY BANK 32,500 CE traded across 8 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,901.1 and a low of ₹104.3. Final close ₹116.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹2,901.1 | ₹2,901.1 | ₹2,832.3 | ₹2,832.3 | 101 | 50 |
| 7 Jun 2022 | ₹2,660 | ₹2,660 | ₹2,540 | ₹2,540 | 101 | 25 |
| 9 Jun 2022 | ₹2,285 | ₹2,361.65 | ₹2,285 | ₹2,352.25 | 126 | 100 |
| 10 Jun 2022 | ₹2,247 | ₹2,250.95 | ₹1,942 | ₹2,047.45 | 1,251 | 1,100 |
| 13 Jun 2022 | ₹1,314.85 | ₹1,334.2 | ₹845 | ₹1,040.95 | 3,34,401 | 46,150 |
| 14 Jun 2022 | ₹827.5 | ₹1,191.35 | ₹766.45 | ₹922 | 7,17,277 | 50,375 |
| 15 Jun 2022 | ₹929.65 | ₹1,069 | ₹815.5 | ₹928.25 | 4,87,801 | 54,050 |
| 16 Jun 2022 | ₹1,172.8 | ₹1,250.25 | ₹104.3 | ₹116.5 | 2,16,53,951 | 3,63,325 |