NIFTY BANK 34,500 PE traded across 18 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹1,914.9 and a low of ₹148.7. Final close ₹1,884.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,084.3 | ₹1,086.7 | ₹1,045.85 | ₹1,050.3 | 1,751 | 1,425 |
| 25 May 2022 | ₹840 | ₹995.4 | ₹818.05 | ₹995.4 | 2,226 | 1,150 |
| 26 May 2022 | ₹815.6 | ₹889.8 | ₹566 | ₹566 | 8,576 | 3,475 |
| 27 May 2022 | ₹447.15 | ₹526.25 | ₹386.3 | ₹400.35 | 4,601 | 4,300 |
| 30 May 2022 | ₹275.25 | ₹291.6 | ₹232 | ₹271.9 | 9,601 | 5,450 |
| 31 May 2022 | ₹300 | ₹435 | ₹255 | ₹418.1 | 17,376 | 14,075 |
| 1 Jun 2022 | ₹368.05 | ₹397.9 | ₹270.5 | ₹275.55 | 51,426 | 40,375 |
| 2 Jun 2022 | ₹308 | ₹327.35 | ₹223.2 | ₹245 | 51,976 | 56,875 |
| 3 Jun 2022 | ₹163.9 | ₹348.35 | ₹148.7 | ₹313.1 | 2,73,328 | 73,525 |
| 6 Jun 2022 | ₹324.9 | ₹369.95 | ₹230.4 | ₹255 | 3,53,852 | 1,17,000 |
| 7 Jun 2022 | ₹297.35 | ₹391.85 | ₹292.3 | ₹323 | 4,16,302 | 1,24,550 |
| 8 Jun 2022 | ₹273.3 | ₹363.25 | ₹163.55 | ₹281.05 | 19,67,652 | 4,34,150 |
| 9 Jun 2022 | ₹325.05 | ₹354.25 | ₹153 | ₹159.65 | 41,55,276 | 7,61,525 |
| 10 Jun 2022 | ₹188 | ₹462.95 | ₹188 | ₹374.95 | 4,03,48,553 | 13,76,200 |
| 13 Jun 2022 | ₹630 | ₹1,333.1 | ₹558 | ₹1,113 | 25,27,728 | 5,25,800 |
| 14 Jun 2022 | ₹1,325.7 | ₹1,371.25 | ₹910.55 | ₹1,178.4 | 4,72,928 | 3,30,050 |
| 15 Jun 2022 | ₹1,136.95 | ₹1,249.95 | ₹978.1 | ₹1,145 | 2,99,077 | 2,69,800 |
| 16 Jun 2022 | ₹875.15 | ₹1,914.9 | ₹755.05 | ₹1,884.15 | 6,25,452 | 1,71,425 |