NIFTY BANK 33,900 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,316.55 and a low of ₹59.05. Final close ₹1,284.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹156.5 | ₹171.85 | ₹151.45 | ₹171.85 | 151 | 100 |
| 31 May 2022 | ₹179.6 | ₹179.8 | ₹165.05 | ₹165.1 | 151 | 200 |
| 1 Jun 2022 | ₹165 | ₹178.65 | ₹143.85 | ₹143.85 | 276 | 300 |
| 2 Jun 2022 | ₹180 | ₹180.25 | ₹136.25 | ₹136.25 | 801 | 950 |
| 3 Jun 2022 | ₹95.85 | ₹200.6 | ₹95.65 | ₹176.35 | 11,002 | 1,875 |
| 6 Jun 2022 | ₹170.95 | ₹207.05 | ₹125.4 | ₹140 | 12,701 | 3,900 |
| 7 Jun 2022 | ₹168.7 | ₹210.7 | ₹159 | ₹167.75 | 16,326 | 4,400 |
| 8 Jun 2022 | ₹146.65 | ₹187.35 | ₹77.2 | ₹149 | 1,41,077 | 22,300 |
| 9 Jun 2022 | ₹155.95 | ₹163.85 | ₹59.05 | ₹59.05 | 9,91,527 | 1,71,725 |
| 10 Jun 2022 | ₹120 | ₹210 | ₹114.05 | ₹157.05 | 48,06,476 | 3,05,800 |
| 13 Jun 2022 | ₹323.5 | ₹814.5 | ₹323.5 | ₹633.85 | 17,53,701 | 2,45,275 |
| 14 Jun 2022 | ₹702.75 | ₹827.35 | ₹455.6 | ₹647.65 | 14,33,277 | 1,19,125 |
| 15 Jun 2022 | ₹603.65 | ₹695.8 | ₹463.75 | ₹616.85 | 13,58,401 | 1,09,150 |
| 16 Jun 2022 | ₹301.05 | ₹1,316.55 | ₹216.2 | ₹1,284 | 82,20,627 | 91,275 |