NIFTY BANK 38,500 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹78.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹58 | ₹58 | ₹55.05 | ₹55.05 | 76 | 25 |
| 30 May 2022 | ₹67.05 | ₹78.05 | ₹55.65 | ₹58.3 | 2,401 | 1,325 |
| 31 May 2022 | ₹55.05 | ₹65 | ₹37.15 | ₹38.55 | 12,826 | 6,250 |
| 1 Jun 2022 | ₹38.45 | ₹45 | ₹27.75 | ₹38.85 | 12,152 | 9,500 |
| 2 Jun 2022 | ₹37.6 | ₹37.6 | ₹25.2 | ₹25.25 | 19,451 | 13,675 |
| 3 Jun 2022 | ₹34 | ₹34.45 | ₹16.95 | ₹18.15 | 78,526 | 24,600 |
| 6 Jun 2022 | ₹16.75 | ₹18.3 | ₹11 | ₹12.6 | 85,351 | 30,975 |
| 7 Jun 2022 | ₹7.85 | ₹10.95 | ₹7.85 | ₹9.45 | 54,101 | 31,875 |
| 8 Jun 2022 | ₹8.7 | ₹13.3 | ₹6.4 | ₹7.8 | 1,35,026 | 51,575 |
| 9 Jun 2022 | ₹5.15 | ₹6.55 | ₹3.2 | ₹3.35 | 3,75,876 | 1,71,650 |
| 10 Jun 2022 | ₹3.25 | ₹4 | ₹3.1 | ₹3.5 | 17,99,527 | 2,78,425 |
| 13 Jun 2022 | ₹3.5 | ₹4.95 | ₹3.15 | ₹3.3 | 19,88,752 | 3,00,875 |
| 14 Jun 2022 | ₹3.3 | ₹3.95 | ₹2.7 | ₹3.15 | 10,03,926 | 1,86,350 |
| 15 Jun 2022 | ₹2.6 | ₹3.5 | ₹1.25 | ₹1.55 | 5,85,076 | 1,10,900 |
| 16 Jun 2022 | ₹0.9 | ₹2.3 | ₹0.05 | ₹0.1 | 6,94,627 | 52,275 |