NIFTY BANK 32,300 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,444.05 and a low of ₹285.75. Final close ₹316.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,423.25 | ₹1,423.45 | ₹1,029.05 | ₹1,215.3 | 9,827 | 1,875 |
| 14 Jun 2022 | ₹985.3 | ₹1,359.5 | ₹940.05 | ₹1,089.7 | 36,976 | 2,050 |
| 15 Jun 2022 | ₹1,128.75 | ₹1,246.5 | ₹1,000 | ₹1,115.75 | 20,352 | 3,700 |
| 16 Jun 2022 | ₹1,441.2 | ₹1,444.05 | ₹285.75 | ₹316.45 | 12,27,226 | 24,200 |