NIFTY BANK 32,300 CE — 16 Jun 2022 Expiry History

Name: NIFTY BANK 32,300 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY BANK 32,300 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,444.05 and a low of ₹285.75. Final close ₹316.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2022	₹1,423.25	₹1,423.45	₹1,029.05	₹1,215.3	9,827	1,875
14 Jun 2022	₹985.3	₹1,359.5	₹940.05	₹1,089.7	36,976	2,050
15 Jun 2022	₹1,128.75	₹1,246.5	₹1,000	₹1,115.75	20,352	3,700
16 Jun 2022	₹1,441.2	₹1,444.05	₹285.75	₹316.45	12,27,226	24,200