NIFTY BANK 32,600 PE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹163.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹58.5 | ₹68.25 | ₹58.5 | ₹68.25 | 76 | 50 |
| 31 May 2022 | ₹64.6 | ₹86.85 | ₹60.9 | ₹86.85 | 227 | 250 |
| 1 Jun 2022 | ₹77.2 | ₹77.2 | ₹54.1 | ₹54.1 | 101 | 250 |
| 3 Jun 2022 | ₹28.85 | ₹44.1 | ₹26.9 | ₹44.1 | 451 | 400 |
| 6 Jun 2022 | ₹42 | ₹42 | ₹30 | ₹34.05 | 851 | 950 |
| 7 Jun 2022 | ₹38.4 | ₹45 | ₹34 | ₹34 | 5,951 | 1,800 |
| 8 Jun 2022 | ₹20 | ₹37.85 | ₹16.9 | ₹25.05 | 18,151 | 6,725 |
| 9 Jun 2022 | ₹22 | ₹26.5 | ₹8.2 | ₹9.15 | 2,74,126 | 38,650 |
| 10 Jun 2022 | ₹17.95 | ₹23.5 | ₹14.15 | ₹14.5 | 13,47,026 | 1,16,200 |
| 13 Jun 2022 | ₹27.05 | ₹163.6 | ₹27.05 | ₹114.5 | 71,53,551 | 3,10,275 |
| 14 Jun 2022 | ₹138.3 | ₹145.7 | ₹52.15 | ₹86.8 | 1,22,16,903 | 3,80,900 |
| 15 Jun 2022 | ₹43.7 | ₹89.55 | ₹30.35 | ₹81.5 | 1,35,42,078 | 4,86,400 |
| 16 Jun 2022 | ₹32 | ₹100 | ₹0.05 | ₹0.05 | 22,42,90,352 | 27,21,925 |