NIFTY BANK 29,500 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹3 | ₹3.7 | ₹2.35 | ₹2.4 | 1,08,576 | 20,825 |
| 10 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.35 | 1,14,151 | 35,475 |
| 13 Jun 2022 | ₹3.3 | ₹5.35 | ₹2.9 | ₹4.25 | 18,36,478 | 4,81,550 |
| 14 Jun 2022 | ₹3.95 | ₹7.35 | ₹2.4 | ₹2.45 | 21,50,977 | 2,62,150 |
| 15 Jun 2022 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.95 | 10,50,102 | 2,08,700 |
| 16 Jun 2022 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.1 | 12,33,626 | 1,60,325 |