NIFTY BANK 31,700 PE traded across 9 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹17 | ₹17 | ₹15.3 | ₹15.3 | 351 | 300 |
| 7 Jun 2022 | ₹12.5 | ₹19.7 | ₹12.5 | ₹17.25 | 876 | 350 |
| 8 Jun 2022 | ₹12.35 | ₹14.45 | ₹8.35 | ₹9.85 | 1,176 | 600 |
| 9 Jun 2022 | ₹8.4 | ₹10.2 | ₹4.05 | ₹4.45 | 34,777 | 14,400 |
| 10 Jun 2022 | ₹4.05 | ₹15 | ₹3.65 | ₹4.6 | 6,61,027 | 50,425 |
| 13 Jun 2022 | ₹7.45 | ₹40.7 | ₹7.35 | ₹31.6 | 22,14,678 | 1,44,350 |
| 14 Jun 2022 | ₹33 | ₹37.35 | ₹11.3 | ₹16.15 | 34,67,851 | 1,99,025 |
| 15 Jun 2022 | ₹13.15 | ₹13.15 | ₹5.65 | ₹11.7 | 36,32,601 | 2,28,250 |
| 16 Jun 2022 | ₹6 | ₹9.5 | ₹0.05 | ₹0.05 | 63,57,202 | 1,90,575 |