NIFTY BANK 37,300 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹243.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹166.7 | ₹172.6 | ₹165.3 | ₹172.6 | 126 | 100 |
| 30 May 2022 | ₹243.2 | ₹243.2 | ₹211.45 | ₹211.45 | 101 | 125 |
| 31 May 2022 | ₹160.25 | ₹204.05 | ₹145.6 | ₹145.6 | 826 | 575 |
| 1 Jun 2022 | ₹142.45 | ₹161.7 | ₹117 | ₹117 | 176 | 700 |
| 2 Jun 2022 | ₹115 | ₹129.1 | ₹110.3 | ₹118.35 | 1,951 | 1,100 |
| 3 Jun 2022 | ₹150 | ₹152.3 | ₹70.6 | ₹71.6 | 20,451 | 4,575 |
| 6 Jun 2022 | ₹71 | ₹89.25 | ₹51.05 | ₹54 | 22,976 | 7,475 |
| 7 Jun 2022 | ₹44.75 | ₹44.75 | ₹24.45 | ₹27.35 | 53,076 | 9,475 |
| 8 Jun 2022 | ₹38.9 | ₹38.9 | ₹14.9 | ₹16.1 | 1,03,426 | 15,100 |
| 9 Jun 2022 | ₹12.05 | ₹15.05 | ₹7.8 | ₹10 | 2,24,927 | 56,000 |
| 10 Jun 2022 | ₹7.5 | ₹8.65 | ₹4.7 | ₹5.5 | 8,91,002 | 1,19,550 |
| 13 Jun 2022 | ₹5.15 | ₹6.15 | ₹3.05 | ₹4.8 | 4,24,851 | 44,525 |
| 14 Jun 2022 | ₹4 | ₹4.95 | ₹3.3 | ₹4 | 2,00,076 | 46,500 |
| 15 Jun 2022 | ₹4 | ₹4.05 | ₹1.35 | ₹2.4 | 1,03,101 | 34,950 |
| 16 Jun 2022 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,77,451 | 23,825 |