NIFTY BANK 39,000 PE traded across 6 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹6,233.7 and a low of ₹3,892.55. Final close ₹6,233.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹3,892.55 | ₹4,034.35 | ₹3,892.55 | ₹4,034.35 | 101 | 25 |
| 9 Jun 2022 | ₹4,025 | ₹4,025 | ₹3,955.75 | ₹3,955.75 | 301 | 200 |
| 10 Jun 2022 | ₹4,261.95 | ₹4,482.5 | ₹4,261.95 | ₹4,482.5 | 402 | 300 |
| 13 Jun 2022 | ₹5,576.1 | ₹5,576.1 | ₹5,550 | ₹5,550 | 51 | 475 |
| 15 Jun 2022 | ₹5,492.05 | ₹5,650 | ₹5,492.05 | ₹5,650 | 301 | 425 |
| 16 Jun 2022 | ₹5,924.5 | ₹6,233.7 | ₹5,924.5 | ₹6,233.7 | 252 | 350 |