NIFTY BANK 34,800 PE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹2,213.5 and a low of ₹230.75. Final close ₹2,213.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹958.2 | ₹958.2 | ₹662.6 | ₹662.6 | 601 | 425 |
| 27 May 2022 | ₹550 | ₹556.85 | ₹471.95 | ₹471.95 | 726 | 925 |
| 30 May 2022 | ₹339.55 | ₹350 | ₹300 | ₹339 | 1,351 | 1,600 |
| 31 May 2022 | ₹335.9 | ₹518 | ₹335.9 | ₹518 | 826 | 1,175 |
| 1 Jun 2022 | ₹415.1 | ₹473.85 | ₹351.9 | ₹351.9 | 1,101 | 1,425 |
| 2 Jun 2022 | ₹394.95 | ₹395 | ₹278.15 | ₹310.55 | 927 | 1,825 |
| 3 Jun 2022 | ₹230.75 | ₹444.45 | ₹230.75 | ₹418.55 | 39,026 | 7,300 |
| 6 Jun 2022 | ₹417.05 | ₹475 | ₹313.2 | ₹352.25 | 46,326 | 10,775 |
| 7 Jun 2022 | ₹406.7 | ₹515.35 | ₹392.95 | ₹438.95 | 1,88,801 | 33,850 |
| 8 Jun 2022 | ₹400 | ₹487.45 | ₹233.75 | ₹416.85 | 7,95,826 | 1,10,750 |
| 9 Jun 2022 | ₹434.95 | ₹496.8 | ₹238.45 | ₹242.5 | 43,43,478 | 3,15,200 |
| 10 Jun 2022 | ₹316.05 | ₹643.45 | ₹316.05 | ₹539.85 | 90,90,552 | 2,36,600 |
| 13 Jun 2022 | ₹700 | ₹1,610 | ₹700 | ₹1,394.9 | 3,28,701 | 77,325 |
| 14 Jun 2022 | ₹1,561.3 | ₹1,655 | ₹1,191.85 | ₹1,466.2 | 38,126 | 63,125 |
| 15 Jun 2022 | ₹1,384.85 | ₹1,519.7 | ₹1,271 | ₹1,443.75 | 24,352 | 53,775 |
| 16 Jun 2022 | ₹1,135.7 | ₹2,213.5 | ₹1,051 | ₹2,213.5 | 44,653 | 32,650 |