NIFTY BANK 37,000 CE traded across 23 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹333.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹140 | ₹140 | ₹140 | ₹140 | 51 | 25 |
| 18 May 2022 | ₹282.1 | ₹282.1 | ₹147.8 | ₹147.8 | 76 | 125 |
| 19 May 2022 | ₹114.9 | ₹121.9 | ₹85.3 | ₹85.3 | 776 | 825 |
| 20 May 2022 | ₹103.9 | ₹129.95 | ₹89.6 | ₹129.95 | 377 | 700 |
| 23 May 2022 | ₹127.5 | ₹137.6 | ₹127.5 | ₹137.6 | 101 | 725 |
| 24 May 2022 | ₹115.1 | ₹115.2 | ₹108.9 | ₹108.9 | 752 | 725 |
| 25 May 2022 | ₹120 | ₹135 | ₹105.5 | ₹111.85 | 3,501 | 2,225 |
| 26 May 2022 | ₹107.3 | ₹189.05 | ₹107.3 | ₹189.05 | 3,976 | 4,550 |
| 27 May 2022 | ₹230.35 | ₹256.8 | ₹204.35 | ₹249.15 | 20,051 | 8,900 |
| 30 May 2022 | ₹38.45 | ₹333.7 | ₹38.4 | ₹280 | 26,427 | 14,000 |
| 31 May 2022 | ₹237.3 | ₹280 | ₹179.3 | ₹190 | 26,552 | 19,925 |
| 1 Jun 2022 | ₹190.65 | ₹238.25 | ₹140.35 | ₹214.9 | 51,727 | 29,000 |
| 2 Jun 2022 | ₹157.2 | ₹190 | ₹144.85 | ₹163 | 1,10,778 | 58,300 |
| 3 Jun 2022 | ₹216.95 | ₹232.95 | ₹101.5 | ₹101.5 | 6,83,853 | 1,38,200 |
| 6 Jun 2022 | ₹89.1 | ₹118.35 | ₹75.3 | ₹82.6 | 7,81,978 | 1,88,550 |
| 7 Jun 2022 | ₹65.85 | ₹65.85 | ₹36.55 | ₹42.15 | 8,45,526 | 2,41,625 |
| 8 Jun 2022 | ₹51.85 | ₹60.65 | ₹20.25 | ₹20.25 | 20,25,702 | 3,30,625 |
| 9 Jun 2022 | ₹21.35 | ₹21.45 | ₹10.5 | ₹15.95 | 24,04,827 | 5,51,525 |
| 10 Jun 2022 | ₹12.1 | ₹12.8 | ₹6.1 | ₹6.5 | 60,58,527 | 9,15,700 |
| 13 Jun 2022 | ₹6 | ₹6.7 | ₹3.25 | ₹4.15 | 66,73,653 | 9,35,450 |
| 14 Jun 2022 | ₹4.7 | ₹5.3 | ₹3.5 | ₹4.2 | 55,78,101 | 9,51,500 |
| 15 Jun 2022 | ₹3.15 | ₹4.25 | ₹1.75 | ₹2.35 | 32,24,103 | 4,89,550 |
| 16 Jun 2022 | ₹1.25 | ₹3.15 | ₹0.05 | ₹0.05 | 34,39,851 | 3,49,125 |