NIFTY BANK 39,600 CE traded across 12 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 26 | 0 |
| 1 Jun 2022 | ₹19.85 | ₹19.85 | ₹18.95 | ₹18.95 | 201 | 125 |
| 3 Jun 2022 | ₹12.1 | ₹12.1 | ₹7.65 | ₹7.65 | 526 | 525 |
| 6 Jun 2022 | ₹7.6 | ₹7.6 | ₹7.25 | ₹7.25 | 351 | 600 |
| 7 Jun 2022 | ₹6.75 | ₹6.9 | ₹6.75 | ₹6.9 | 51 | 950 |
| 8 Jun 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 950 |
| 9 Jun 2022 | ₹5.5 | ₹5.9 | ₹2.7 | ₹2.7 | 6,953 | 2,900 |
| 10 Jun 2022 | ₹3.1 | ₹3.6 | ₹2.6 | ₹2.7 | 1,48,152 | 6,000 |
| 13 Jun 2022 | ₹3.1 | ₹4.25 | ₹2.65 | ₹3.05 | 1,73,301 | 17,100 |
| 14 Jun 2022 | ₹3.2 | ₹3.8 | ₹2.35 | ₹2.8 | 3,76,401 | 11,450 |
| 15 Jun 2022 | ₹2.8 | ₹3.2 | ₹1.3 | ₹1.3 | 3,05,926 | 14,625 |
| 16 Jun 2022 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.2 | 1,68,051 | 32,050 |