NIFTY BANK 32,400 PE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹120.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹53.75 | ₹57.75 | ₹53.75 | ₹57.75 | 51 | 25 |
| 31 May 2022 | ₹57.75 | ₹63 | ₹57.45 | ₹63 | 126 | 100 |
| 2 Jun 2022 | ₹49.15 | ₹49.15 | ₹28.6 | ₹28.6 | 476 | 275 |
| 3 Jun 2022 | ₹28.35 | ₹42 | ₹23.45 | ₹37.05 | 776 | 425 |
| 6 Jun 2022 | ₹31 | ₹37.45 | ₹24 | ₹26.35 | 12,702 | 11,325 |
| 7 Jun 2022 | ₹28.55 | ₹37.5 | ₹25.55 | ₹28.45 | 4,426 | 9,675 |
| 8 Jun 2022 | ₹28 | ₹28 | ₹13.95 | ₹19 | 12,826 | 11,100 |
| 9 Jun 2022 | ₹19.35 | ₹20.6 | ₹6.9 | ₹7.4 | 2,07,176 | 31,825 |
| 10 Jun 2022 | ₹14.85 | ₹16.75 | ₹10.1 | ₹10.25 | 11,69,876 | 79,925 |
| 13 Jun 2022 | ₹40.05 | ₹120.35 | ₹38 | ₹85.3 | 67,21,902 | 2,80,650 |
| 14 Jun 2022 | ₹120 | ₹120 | ₹36.15 | ₹60.8 | 1,05,80,753 | 2,79,100 |
| 15 Jun 2022 | ₹38.5 | ₹56.3 | ₹18.3 | ₹54.9 | 1,14,54,953 | 3,39,475 |
| 16 Jun 2022 | ₹17 | ₹42.85 | ₹0.05 | ₹0.05 | 6,92,95,203 | 7,21,400 |