NIFTY BANK 36,400 PE traded across 13 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,324.2 and a low of ₹922.1. Final close ₹3,324.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,286.8 | ₹1,367.05 | ₹1,219 | ₹1,234.7 | 251 | 225 |
| 30 May 2022 | ₹945.8 | ₹1,021.7 | ₹930.65 | ₹1,021.7 | 351 | 400 |
| 31 May 2022 | ₹1,017.15 | ₹1,105.75 | ₹1,017.15 | ₹1,056.15 | 476 | 625 |
| 1 Jun 2022 | ₹1,152.35 | ₹1,271.7 | ₹1,152.35 | ₹1,271.7 | 276 | 800 |
| 2 Jun 2022 | ₹1,235.45 | ₹1,235.45 | ₹1,058.15 | ₹1,058.15 | 3,551 | 3,325 |
| 3 Jun 2022 | ₹922.1 | ₹1,339.2 | ₹922.1 | ₹1,339.2 | 1,376 | 3,475 |
| 7 Jun 2022 | ₹1,498.05 | ₹1,530 | ₹1,440 | ₹1,517.95 | 302 | 3,525 |
| 8 Jun 2022 | ₹1,055.55 | ₹1,566.05 | ₹1,001.15 | ₹1,566.05 | 1,051 | 3,825 |
| 9 Jun 2022 | ₹1,623.6 | ₹1,645.05 | ₹1,279 | ₹1,279 | 601 | 3,750 |
| 10 Jun 2022 | ₹1,698.4 | ₹1,898.8 | ₹1,633.85 | ₹1,870.3 | 952 | 3,375 |
| 13 Jun 2022 | ₹2,846.65 | ₹3,093.4 | ₹2,846.65 | ₹3,093.4 | 201 | 3,300 |
| 15 Jun 2022 | ₹3,058.4 | ₹3,058.4 | ₹3,058.4 | ₹3,058.4 | 76 | 3,275 |
| 16 Jun 2022 | ₹2,740 | ₹3,324.2 | ₹2,740 | ₹3,324.2 | 226 | 3,150 |