NIFTY BANK 30,400 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹3.4 | ₹3.4 | ₹3.25 | ₹3.25 | 701 | 250 |
| 10 Jun 2022 | ₹3.1 | ₹3.3 | ₹2.2 | ₹2.4 | 12,501 | 1,725 |
| 13 Jun 2022 | ₹3.9 | ₹14.9 | ₹3.2 | ₹7.6 | 7,36,726 | 54,550 |
| 14 Jun 2022 | ₹8.15 | ₹10.8 | ₹3.35 | ₹3.35 | 6,13,951 | 52,925 |
| 15 Jun 2022 | ₹3.25 | ₹6.95 | ₹1.05 | ₹6.95 | 8,13,902 | 51,975 |
| 16 Jun 2022 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 7,12,626 | 57,550 |