NIFTY BANK 37,200 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹363 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹363 | ₹363 | ₹176.75 | ₹176.75 | 76 | 50 |
| 30 May 2022 | ₹269.2 | ₹272.5 | ₹266.3 | ₹272.5 | 126 | 50 |
| 31 May 2022 | ₹173.45 | ₹229.1 | ₹150 | ₹150 | 951 | 350 |
| 1 Jun 2022 | ₹162.1 | ₹190 | ₹114.1 | ₹168.95 | 2,101 | 1,100 |
| 2 Jun 2022 | ₹130.05 | ₹152 | ₹120.75 | ₹129.95 | 10,651 | 7,175 |
| 3 Jun 2022 | ₹169.95 | ₹199.15 | ₹82 | ₹89.1 | 1,08,852 | 36,275 |
| 6 Jun 2022 | ₹82 | ₹100.3 | ₹58.2 | ₹61.6 | 37,926 | 52,350 |
| 7 Jun 2022 | ₹40.8 | ₹45.8 | ₹27.8 | ₹33.15 | 1,22,751 | 34,675 |
| 8 Jun 2022 | ₹35.05 | ₹44 | ₹17 | ₹17.85 | 2,20,901 | 63,600 |
| 9 Jun 2022 | ₹18.55 | ₹18.55 | ₹8.55 | ₹11.15 | 2,96,976 | 1,01,025 |
| 10 Jun 2022 | ₹9.75 | ₹10 | ₹5.1 | ₹5.85 | 9,29,702 | 1,22,525 |
| 13 Jun 2022 | ₹4.95 | ₹6.2 | ₹3.9 | ₹4.1 | 4,51,052 | 79,400 |
| 14 Jun 2022 | ₹3.9 | ₹4.9 | ₹3.05 | ₹3.7 | 2,17,601 | 77,425 |
| 15 Jun 2022 | ₹2.6 | ₹4.15 | ₹1.5 | ₹2.5 | 1,71,526 | 63,725 |
| 16 Jun 2022 | ₹2 | ₹3.1 | ₹0.05 | ₹0.1 | 2,11,927 | 37,175 |