NIFTY BANK 32,900 PE traded across 13 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹325 and a low of ₹4.85. Final close ₹281.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹78.95 | ₹100.75 | ₹78.95 | ₹100.75 | 101 | 75 |
| 1 Jun 2022 | ₹88.4 | ₹88.4 | ₹88.4 | ₹88.4 | 26 | 100 |
| 2 Jun 2022 | ₹70 | ₹70 | ₹60.05 | ₹60.05 | 151 | 250 |
| 3 Jun 2022 | ₹44.55 | ₹68.3 | ₹43.65 | ₹63.15 | 1,252 | 1,150 |
| 6 Jun 2022 | ₹68.5 | ₹68.5 | ₹40.5 | ₹45 | 2,126 | 1,500 |
| 7 Jun 2022 | ₹53.3 | ₹65.6 | ₹47.1 | ₹48.4 | 10,626 | 3,925 |
| 8 Jun 2022 | ₹54 | ₹56.15 | ₹23 | ₹36.35 | 86,451 | 36,500 |
| 9 Jun 2022 | ₹35 | ₹39.85 | ₹12.05 | ₹14 | 3,68,401 | 60,250 |
| 10 Jun 2022 | ₹32.4 | ₹40 | ₹21.3 | ₹29 | 19,98,577 | 1,12,425 |
| 13 Jun 2022 | ₹63 | ₹253.65 | ₹44.3 | ₹180.25 | 89,05,302 | 2,31,375 |
| 14 Jun 2022 | ₹222.8 | ₹232.05 | ₹90.5 | ₹145 | 1,54,09,152 | 3,85,575 |
| 15 Jun 2022 | ₹114.85 | ₹147.65 | ₹62.3 | ₹136.9 | 1,84,00,353 | 5,38,575 |
| 16 Jun 2022 | ₹25 | ₹325 | ₹4.85 | ₹281.45 | 10,59,31,127 | 3,00,625 |