NIFTY BANK 36,600 CE traded across 16 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹447.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹348.95 | ₹348.95 | ₹190 | ₹190 | 51 | 25 |
| 27 May 2022 | ₹358.35 | ₹358.35 | ₹356.4 | ₹356.4 | 51 | 50 |
| 30 May 2022 | ₹447.9 | ₹447.9 | ₹385 | ₹385 | 51 | 75 |
| 31 May 2022 | ₹314.65 | ₹389.95 | ₹270.75 | ₹292.15 | 1,701 | 975 |
| 1 Jun 2022 | ₹304.85 | ₹352.2 | ₹225.2 | ₹329.95 | 3,451 | 975 |
| 2 Jun 2022 | ₹254.75 | ₹291 | ₹252.65 | ₹270.5 | 1,776 | 1,650 |
| 3 Jun 2022 | ₹360.25 | ₹362.1 | ₹170.15 | ₹178.45 | 41,677 | 10,250 |
| 6 Jun 2022 | ₹163.7 | ₹197.45 | ₹128.45 | ₹150.45 | 38,727 | 12,675 |
| 7 Jun 2022 | ₹104.05 | ₹104.95 | ₹65.95 | ₹79.5 | 59,177 | 19,775 |
| 8 Jun 2022 | ₹80.15 | ₹114.5 | ₹35.3 | ₹35.65 | 3,35,451 | 66,625 |
| 9 Jun 2022 | ₹28.05 | ₹33.7 | ₹19.15 | ₹31.75 | 7,47,527 | 1,20,625 |
| 10 Jun 2022 | ₹27.9 | ₹27.9 | ₹8.9 | ₹8.95 | 25,91,427 | 2,18,100 |
| 13 Jun 2022 | ₹9 | ₹10.1 | ₹5.05 | ₹6 | 13,96,927 | 1,57,625 |
| 14 Jun 2022 | ₹4.85 | ₹6 | ₹3.9 | ₹4.55 | 5,44,701 | 1,11,600 |
| 15 Jun 2022 | ₹2.95 | ₹4.65 | ₹2 | ₹2.4 | 4,23,026 | 93,650 |
| 16 Jun 2022 | ₹2.4 | ₹3.35 | ₹0.05 | ₹0.05 | 5,93,702 | 73,175 |