NIFTY BANK 38,000 PE traded across 10 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹5,408.4 and a low of ₹2,260. Final close ₹5,368.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,260 | ₹2,300 | ₹2,260 | ₹2,300 | 351 | 300 |
| 6 Jun 2022 | ₹2,702.95 | ₹2,786 | ₹2,600 | ₹2,600 | 426 | 550 |
| 7 Jun 2022 | ₹2,905.35 | ₹3,064.7 | ₹2,885.8 | ₹3,027.65 | 551 | 925 |
| 8 Jun 2022 | ₹2,891.25 | ₹3,135 | ₹2,610 | ₹3,135 | 926 | 1,250 |
| 9 Jun 2022 | ₹3,157.85 | ₹3,270 | ₹2,851.05 | ₹2,851.05 | 2,276 | 3,225 |
| 10 Jun 2022 | ₹3,258.1 | ₹3,498.7 | ₹3,258.1 | ₹3,430 | 551 | 3,350 |
| 13 Jun 2022 | ₹4,565.65 | ₹4,738.55 | ₹4,562.75 | ₹4,562.75 | 551 | 3,450 |
| 14 Jun 2022 | ₹4,626.25 | ₹4,626.75 | ₹4,530 | ₹4,625 | 626 | 3,400 |
| 15 Jun 2022 | ₹4,630 | ₹4,630 | ₹4,515 | ₹4,530 | 326 | 3,225 |
| 16 Jun 2022 | ₹4,308.15 | ₹5,408.4 | ₹4,308.15 | ₹5,368.75 | 3,051 | 2,175 |