NIFTY BANK 31,100 PE traded across 9 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹13.75 | ₹16 | ₹12.15 | ₹14.95 | 2,176 | 275 |
| 6 Jun 2022 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 26 | 0 |
| 7 Jun 2022 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 26 | 100 |
| 9 Jun 2022 | ₹7.35 | ₹7.55 | ₹2.35 | ₹3.35 | 7,828 | 4,275 |
| 10 Jun 2022 | ₹3.8 | ₹4.35 | ₹2.9 | ₹3 | 1,60,152 | 7,475 |
| 13 Jun 2022 | ₹6.35 | ₹17.8 | ₹5.25 | ₹14.1 | 12,77,926 | 54,700 |
| 14 Jun 2022 | ₹15.8 | ₹16.85 | ₹5.95 | ₹7.1 | 16,23,378 | 74,875 |
| 15 Jun 2022 | ₹4.95 | ₹4.95 | ₹2.7 | ₹4.7 | 10,14,802 | 82,500 |
| 16 Jun 2022 | ₹1 | ₹5.25 | ₹0.05 | ₹0.05 | 15,55,327 | 1,20,350 |