NIFTY BANK 32,000 CE traded across 8 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹3,398.6 and a low of ₹583.35. Final close ₹614.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹3,295.7 | ₹3,398.6 | ₹3,189.65 | ₹3,189.65 | 226 | 0 |
| 7 Jun 2022 | ₹3,116.5 | ₹3,116.5 | ₹3,116.5 | ₹3,116.5 | 76 | 0 |
| 9 Jun 2022 | ₹2,795 | ₹3,100 | ₹2,795 | ₹3,100 | 826 | 675 |
| 10 Jun 2022 | ₹2,706.8 | ₹2,706.8 | ₹2,496.15 | ₹2,496.15 | 901 | 1,225 |
| 13 Jun 2022 | ₹1,662.1 | ₹1,662.1 | ₹1,266.6 | ₹1,490.95 | 70,477 | 12,800 |
| 14 Jun 2022 | ₹1,249.55 | ₹1,661.3 | ₹1,195 | ₹1,368.6 | 87,126 | 17,050 |
| 15 Jun 2022 | ₹1,413.45 | ₹1,550 | ₹1,287.7 | ₹1,382.2 | 81,327 | 14,725 |
| 16 Jun 2022 | ₹1,689.95 | ₹1,745.15 | ₹583.35 | ₹614.5 | 6,40,026 | 17,025 |