NIFTY BANK 35,400 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹2,793.25 and a low of ₹400.95. Final close ₹2,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹840.35 | ₹840.35 | ₹705 | ₹705 | 576 | 175 |
| 30 May 2022 | ₹517.25 | ₹560 | ₹496.45 | ₹530 | 576 | 425 |
| 31 May 2022 | ₹599.95 | ₹789.85 | ₹520.4 | ₹767.8 | 1,653 | 675 |
| 1 Jun 2022 | ₹690.85 | ₹748.95 | ₹517.75 | ₹517.75 | 3,052 | 2,025 |
| 2 Jun 2022 | ₹616 | ₹650.1 | ₹490.45 | ₹513 | 5,452 | 2,150 |
| 3 Jun 2022 | ₹400.95 | ₹720 | ₹400.95 | ₹664 | 47,776 | 7,525 |
| 6 Jun 2022 | ₹660.55 | ₹771.55 | ₹534.1 | ₹588.45 | 1,09,926 | 17,425 |
| 7 Jun 2022 | ₹680 | ₹830.9 | ₹664.3 | ₹737.95 | 35,702 | 11,175 |
| 8 Jun 2022 | ₹659.3 | ₹814.6 | ₹450 | ₹732.05 | 2,98,627 | 26,475 |
| 9 Jun 2022 | ₹797.7 | ₹878.6 | ₹512.4 | ₹512.4 | 1,31,102 | 25,825 |
| 10 Jun 2022 | ₹788.75 | ₹1,100 | ₹784.5 | ₹962.3 | 1,93,977 | 17,300 |
| 13 Jun 2022 | ₹1,769.5 | ₹2,199.55 | ₹1,769.5 | ₹1,970 | 18,026 | 13,775 |
| 14 Jun 2022 | ₹2,085 | ₹2,222 | ₹1,796.9 | ₹2,034.15 | 8,451 | 13,625 |
| 15 Jun 2022 | ₹1,874.1 | ₹2,117.1 | ₹1,867.55 | ₹2,021.3 | 2,951 | 12,800 |
| 16 Jun 2022 | ₹1,761.4 | ₹2,793.25 | ₹1,701.25 | ₹2,780 | 10,651 | 7,150 |