NIFTY BANK 39,100 CE traded across 7 sessions from 8 Jun 2022 to 16 Jun 2022, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹7.35 | ₹7.35 | ₹7 | ₹7 | 101 | 50 |
| 9 Jun 2022 | ₹5.8 | ₹5.8 | ₹2.6 | ₹3.3 | 8,777 | 2,325 |
| 10 Jun 2022 | ₹4.35 | ₹4.35 | ₹2.8 | ₹3.25 | 95,551 | 5,950 |
| 13 Jun 2022 | ₹3.7 | ₹4.6 | ₹2.8 | ₹3.15 | 1,32,852 | 32,625 |
| 14 Jun 2022 | ₹3.4 | ₹3.8 | ₹2.55 | ₹3.3 | 2,70,626 | 5,475 |
| 15 Jun 2022 | ₹2.15 | ₹3.35 | ₹1.2 | ₹1.55 | 1,55,701 | 48,600 |
| 16 Jun 2022 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 1,31,826 | 6,325 |