NIFTY BANK 32,700 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹224.45 and a low of ₹3.05. Final close ₹82.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹224.45 | ₹224.45 | ₹113.05 | ₹113.05 | 126 | 75 |
| 30 May 2022 | ₹62.6 | ₹75.65 | ₹62.6 | ₹75.65 | 76 | 50 |
| 31 May 2022 | ₹69.45 | ₹88.55 | ₹62.5 | ₹88.55 | 152 | 150 |
| 1 Jun 2022 | ₹74.1 | ₹74.1 | ₹74.1 | ₹74.1 | 26 | 175 |
| 2 Jun 2022 | ₹64.25 | ₹64.25 | ₹64.25 | ₹64.25 | 26 | 200 |
| 3 Jun 2022 | ₹31.7 | ₹33.3 | ₹29.9 | ₹29.9 | 276 | 250 |
| 6 Jun 2022 | ₹56.9 | ₹57.75 | ₹33.6 | ₹36.6 | 3,676 | 2,600 |
| 7 Jun 2022 | ₹42.55 | ₹50.75 | ₹36.45 | ₹36.45 | 9,176 | 7,000 |
| 8 Jun 2022 | ₹35.45 | ₹43.75 | ₹18.55 | ₹28.3 | 46,926 | 14,500 |
| 9 Jun 2022 | ₹28.35 | ₹29.8 | ₹9.3 | ₹10.55 | 3,49,552 | 52,475 |
| 10 Jun 2022 | ₹17.35 | ₹28 | ₹16.1 | ₹21.1 | 19,01,627 | 1,11,150 |
| 13 Jun 2022 | ₹31 | ₹189 | ₹31 | ₹132 | 65,53,228 | 2,13,200 |
| 14 Jun 2022 | ₹164.1 | ₹168.85 | ₹62.7 | ₹106.05 | 1,36,84,477 | 4,98,150 |
| 15 Jun 2022 | ₹67.5 | ₹98.6 | ₹38.6 | ₹98 | 1,71,42,102 | 7,43,125 |
| 16 Jun 2022 | ₹29.9 | ₹148.85 | ₹3.05 | ₹82.5 | 19,53,58,203 | 10,67,200 |