NIFTY BANK 35,200 PE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹2,608.05 and a low of ₹331.2. Final close ₹2,582.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹957.95 | ₹957.95 | ₹893.65 | ₹893.65 | 76 | 50 |
| 27 May 2022 | ₹779.15 | ₹779.15 | ₹621.5 | ₹624 | 576 | 225 |
| 30 May 2022 | ₹425 | ₹475 | ₹425 | ₹475 | 151 | 275 |
| 31 May 2022 | ₹520 | ₹687.85 | ₹460 | ₹659.65 | 451 | 375 |
| 1 Jun 2022 | ₹599.7 | ₹650 | ₹446.4 | ₹472.6 | 1,702 | 975 |
| 2 Jun 2022 | ₹542.6 | ₹550 | ₹398.75 | ₹451.05 | 1,451 | 1,300 |
| 3 Jun 2022 | ₹331.2 | ₹620.7 | ₹331.2 | ₹561.6 | 62,551 | 23,425 |
| 6 Jun 2022 | ₹571.15 | ₹662.95 | ₹453.85 | ₹499.75 | 2,10,527 | 44,050 |
| 7 Jun 2022 | ₹604 | ₹721.7 | ₹563.15 | ₹620 | 1,45,001 | 28,475 |
| 8 Jun 2022 | ₹539.55 | ₹690.35 | ₹365 | ₹614.45 | 6,78,302 | 43,975 |
| 9 Jun 2022 | ₹650 | ₹730 | ₹406.15 | ₹406.15 | 5,49,078 | 76,375 |
| 10 Jun 2022 | ₹647.95 | ₹933.25 | ₹641.55 | ₹803.1 | 7,91,326 | 40,425 |
| 13 Jun 2022 | ₹1,520.45 | ₹2,010.85 | ₹1,496.3 | ₹1,775.9 | 37,476 | 26,225 |
| 14 Jun 2022 | ₹1,967.4 | ₹2,041.8 | ₹1,580 | ₹1,775.95 | 12,126 | 23,875 |
| 15 Jun 2022 | ₹1,756.95 | ₹1,919.6 | ₹1,664.55 | ₹1,841 | 7,127 | 22,025 |
| 16 Jun 2022 | ₹1,632.85 | ₹2,608.05 | ₹1,462.3 | ₹2,582 | 16,652 | 12,150 |