NIFTY BANK 37,100 PE — 16 Jun 2022 Expiry History
NIFTY BANK 37,100 PE traded across 5 sessions from 6 Jun 2022 to 10 Jun 2022, with a life-high of ₹2,347.3 and a low of ₹1,805. Final close ₹2,347.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2022 | ₹1,805 | ₹1,969.8 | ₹1,805 | ₹1,969.8 | 101 | 50 |
| 7 Jun 2022 | ₹2,031.5 | ₹2,031.5 | ₹2,012.75 | ₹2,012.75 | 101 | 50 |
| 8 Jun 2022 | ₹2,027.9 | ₹2,027.9 | ₹2,026.75 | ₹2,026.75 | 101 | 75 |
| 9 Jun 2022 | ₹2,321.75 | ₹2,321.75 | ₹2,321.75 | ₹2,321.75 | 26 | 25 |
| 10 Jun 2022 | ₹2,347.3 | ₹2,347.3 | ₹2,347.3 | ₹2,347.3 | 26 | 25 |