NIFTY BANK 34,400 PE traded across 18 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹1,806.95 and a low of ₹131.2. Final close ₹1,786.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹850 | ₹906.45 | ₹800.6 | ₹906.45 | 126 | 75 |
| 24 May 2022 | ₹919.7 | ₹967.1 | ₹919.7 | ₹967.1 | 126 | 50 |
| 25 May 2022 | ₹813 | ₹942.45 | ₹781 | ₹942.45 | 101 | 75 |
| 27 May 2022 | ₹435.7 | ₹441 | ₹394.45 | ₹441 | 376 | 150 |
| 30 May 2022 | ₹228 | ₹250 | ₹220.55 | ₹250 | 251 | 375 |
| 31 May 2022 | ₹277.75 | ₹391.7 | ₹254.6 | ₹391.7 | 1,151 | 500 |
| 1 Jun 2022 | ₹294.75 | ₹364 | ₹263.55 | ₹263.55 | 1,377 | 775 |
| 2 Jun 2022 | ₹298.35 | ₹298.4 | ₹207.5 | ₹220 | 3,402 | 1,625 |
| 3 Jun 2022 | ₹176.45 | ₹317.85 | ₹169.25 | ₹301.35 | 8,101 | 3,450 |
| 6 Jun 2022 | ₹279.05 | ₹336.05 | ₹205.3 | ₹235.3 | 22,476 | 6,100 |
| 7 Jun 2022 | ₹256.3 | ₹356.7 | ₹256.3 | ₹294.8 | 35,501 | 11,750 |
| 8 Jun 2022 | ₹254 | ₹328 | ₹145.15 | ₹259 | 3,50,277 | 42,250 |
| 9 Jun 2022 | ₹281.75 | ₹312.95 | ₹131.2 | ₹132.7 | 10,58,527 | 96,350 |
| 10 Jun 2022 | ₹210.6 | ₹411.2 | ₹210.55 | ₹322.4 | 1,71,64,703 | 3,90,875 |
| 13 Jun 2022 | ₹625 | ₹1,242.15 | ₹625 | ₹1,023.85 | 8,04,428 | 83,950 |
| 14 Jun 2022 | ₹1,248.7 | ₹1,266.7 | ₹829.75 | ₹1,088.6 | 1,29,851 | 72,125 |
| 15 Jun 2022 | ₹1,000 | ₹1,150 | ₹878.15 | ₹1,043.25 | 80,801 | 59,025 |
| 16 Jun 2022 | ₹756.95 | ₹1,806.95 | ₹656.75 | ₹1,786.1 | 1,74,202 | 39,325 |