NIFTY BANK 31,900 CE — 16 Jun 2022 Expiry History
NIFTY BANK 31,900 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,816.5 and a low of ₹689.8. Final close ₹715.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,773.3 | ₹1,773.3 | ₹1,406.55 | ₹1,406.55 | 1,501 | 1,300 |
| 14 Jun 2022 | ₹1,410.85 | ₹1,769.65 | ₹1,299.65 | ₹1,388.3 | 2,002 | 1,100 |
| 15 Jun 2022 | ₹1,407.75 | ₹1,620 | ₹1,407.75 | ₹1,620 | 151 | 1,200 |
| 16 Jun 2022 | ₹1,782.75 | ₹1,816.5 | ₹689.8 | ₹715.15 | 16,927 | 2,300 |