NIFTY BANK 30,800 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹6 | ₹6.05 | ₹2.85 | ₹2.95 | 5,301 | 2,300 |
| 10 Jun 2022 | ₹3.55 | ₹3.55 | ₹2.5 | ₹2.95 | 62,976 | 8,250 |
| 13 Jun 2022 | ₹3.95 | ₹13.1 | ₹3.95 | ₹10.45 | 11,02,777 | 1,02,075 |
| 14 Jun 2022 | ₹11 | ₹12 | ₹4.85 | ₹5.35 | 11,97,851 | 97,950 |
| 15 Jun 2022 | ₹2.25 | ₹4.15 | ₹1.85 | ₹3.6 | 9,34,926 | 1,01,525 |
| 16 Jun 2022 | ₹3.85 | ₹4.3 | ₹0.05 | ₹0.1 | 13,23,426 | 70,500 |