NIFTY BANK 30,500 PE traded across 8 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹8.75 | ₹8.9 | ₹7.55 | ₹7.55 | 276 | 175 |
| 8 Jun 2022 | ₹7.05 | ₹7.8 | ₹4.1 | ₹5 | 11,327 | 4,275 |
| 9 Jun 2022 | ₹4.75 | ₹5.9 | ₹2.6 | ₹2.6 | 43,176 | 18,325 |
| 10 Jun 2022 | ₹4 | ₹4 | ₹2.3 | ₹2.4 | 4,20,427 | 59,550 |
| 13 Jun 2022 | ₹3.95 | ₹10 | ₹3.3 | ₹8.1 | 38,94,577 | 4,02,900 |
| 14 Jun 2022 | ₹8.45 | ₹10 | ₹3.75 | ₹4.2 | 46,67,953 | 5,24,550 |
| 15 Jun 2022 | ₹3.85 | ₹3.9 | ₹1.7 | ₹3.9 | 36,51,101 | 4,09,975 |
| 16 Jun 2022 | ₹1.85 | ₹3.25 | ₹0.05 | ₹0.05 | 40,89,426 | 2,27,000 |