NIFTY BANK 35,700 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,097.65 and a low of ₹486.9. Final close ₹3,091.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹903.25 | ₹923.9 | ₹903.25 | ₹923.9 | 76 | 0 |
| 30 May 2022 | ₹591.3 | ₹722.5 | ₹591.3 | ₹668.85 | 501 | 100 |
| 31 May 2022 | ₹641.1 | ₹900 | ₹641.1 | ₹900 | 851 | 175 |
| 1 Jun 2022 | ₹788 | ₹899 | ₹650.75 | ₹683.5 | 3,376 | 1,225 |
| 2 Jun 2022 | ₹758.45 | ₹791.05 | ₹619.35 | ₹653.55 | 4,126 | 1,900 |
| 3 Jun 2022 | ₹486.9 | ₹890 | ₹486.9 | ₹835.6 | 82,726 | 14,100 |
| 6 Jun 2022 | ₹826.25 | ₹926.8 | ₹680.25 | ₹749.75 | 16,827 | 12,575 |
| 7 Jun 2022 | ₹872.05 | ₹1,011.3 | ₹845.2 | ₹902.2 | 7,176 | 12,300 |
| 8 Jun 2022 | ₹855.35 | ₹1,001 | ₹595.7 | ₹900.85 | 49,976 | 8,025 |
| 9 Jun 2022 | ₹1,025 | ₹1,104.15 | ₹708.8 | ₹713 | 59,827 | 11,150 |
| 10 Jun 2022 | ₹978 | ₹1,365 | ₹978 | ₹1,223.85 | 42,551 | 11,925 |
| 13 Jun 2022 | ₹2,100 | ₹2,440 | ₹2,100 | ₹2,271.45 | 3,551 | 9,775 |
| 14 Jun 2022 | ₹2,488.1 | ₹2,488.1 | ₹2,100 | ₹2,322.75 | 701 | 9,625 |
| 15 Jun 2022 | ₹2,403 | ₹2,403 | ₹2,210 | ₹2,345 | 451 | 9,625 |
| 16 Jun 2022 | ₹2,062.25 | ₹3,097.65 | ₹2,020 | ₹3,091 | 5,176 | 7,050 |