NIFTY BANK 33,700 CE traded across 12 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹2,069.4 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 25 |
| 23 May 2022 | ₹1,365.95 | ₹1,575.6 | ₹1,365.95 | ₹1,575.6 | 101 | 50 |
| 2 Jun 2022 | ₹2,069.4 | ₹2,069.4 | ₹2,069.4 | ₹2,069.4 | 26 | 25 |
| 6 Jun 2022 | ₹1,757.3 | ₹1,784.85 | ₹1,757.3 | ₹1,784.85 | 101 | 50 |
| 7 Jun 2022 | ₹1,586.1 | ₹1,586.1 | ₹1,561.05 | ₹1,561.05 | 101 | 100 |
| 8 Jun 2022 | ₹1,531.2 | ₹1,676.95 | ₹1,531.15 | ₹1,676.95 | 127 | 75 |
| 9 Jun 2022 | ₹1,185 | ₹1,496.45 | ₹1,149.45 | ₹1,496.45 | 5,051 | 1,850 |
| 10 Jun 2022 | ₹1,129.4 | ₹1,129.4 | ₹827.75 | ₹934.6 | 30,126 | 6,925 |
| 13 Jun 2022 | ₹442.45 | ₹537.9 | ₹173.8 | ₹260 | 1,36,89,353 | 4,16,275 |
| 14 Jun 2022 | ₹194.35 | ₹302.4 | ₹113.4 | ₹152 | 2,53,35,701 | 5,90,125 |
| 15 Jun 2022 | ₹148.8 | ₹180 | ₹96.8 | ₹131.1 | 2,74,88,928 | 8,34,150 |
| 16 Jun 2022 | ₹148.05 | ₹159.55 | ₹0.05 | ₹0.35 | 10,01,34,178 | 11,10,575 |