NIFTY BANK 38,400 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹69.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹69.7 | ₹69.7 | ₹64.6 | ₹64.6 | 51 | 25 |
| 31 May 2022 | ₹50.05 | ₹54.9 | ₹50.05 | ₹54.9 | 126 | 100 |
| 1 Jun 2022 | ₹36.45 | ₹42.7 | ₹36.45 | ₹42.7 | 51 | 100 |
| 2 Jun 2022 | ₹35.45 | ₹36.45 | ₹35.45 | ₹36.45 | 276 | 100 |
| 3 Jun 2022 | ₹31.55 | ₹35.95 | ₹19.85 | ₹19.85 | 776 | 250 |
| 6 Jun 2022 | ₹18.7 | ₹18.7 | ₹11.75 | ₹13.3 | 551 | 375 |
| 7 Jun 2022 | ₹10.4 | ₹10.4 | ₹8.35 | ₹8.55 | 1,977 | 775 |
| 8 Jun 2022 | ₹9.3 | ₹9.7 | ₹5.1 | ₹7.7 | 3,326 | 1,700 |
| 9 Jun 2022 | ₹4.4 | ₹6.5 | ₹3.7 | ₹3.85 | 9,101 | 3,150 |
| 10 Jun 2022 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.95 | 1,47,476 | 12,825 |
| 13 Jun 2022 | ₹3.7 | ₹5 | ₹2.95 | ₹3.25 | 1,02,826 | 11,050 |
| 14 Jun 2022 | ₹3.55 | ₹4 | ₹2.65 | ₹3.1 | 57,677 | 10,075 |
| 15 Jun 2022 | ₹2.45 | ₹3.55 | ₹1.45 | ₹1.85 | 70,801 | 10,500 |
| 16 Jun 2022 | ₹1.9 | ₹2.4 | ₹0.1 | ₹0.1 | 1,02,776 | 9,400 |