NIFTY BANK 38,100 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹103.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹103.4 | ₹103.4 | ₹76.8 | ₹76.8 | 151 | 100 |
| 30 May 2022 | ₹101.3 | ₹103.05 | ₹88.15 | ₹88.15 | 401 | 450 |
| 31 May 2022 | ₹82.25 | ₹84.15 | ₹69.9 | ₹78.9 | 176 | 450 |
| 1 Jun 2022 | ₹65.2 | ₹65.25 | ₹47 | ₹47 | 227 | 475 |
| 2 Jun 2022 | ₹44.8 | ₹49.05 | ₹40.1 | ₹40.1 | 626 | 650 |
| 3 Jun 2022 | ₹52.2 | ₹53.05 | ₹25.05 | ₹25.05 | 6,026 | 1,325 |
| 6 Jun 2022 | ₹20.15 | ₹24.05 | ₹17.75 | ₹17.85 | 1,301 | 1,225 |
| 7 Jun 2022 | ₹12 | ₹14.75 | ₹11 | ₹12.85 | 2,477 | 1,150 |
| 8 Jun 2022 | ₹11.75 | ₹13.65 | ₹8 | ₹9.95 | 13,501 | 5,050 |
| 9 Jun 2022 | ₹6.55 | ₹7.15 | ₹4.2 | ₹4.6 | 15,027 | 4,625 |
| 10 Jun 2022 | ₹5 | ₹5.15 | ₹3.05 | ₹4.45 | 2,49,927 | 28,275 |
| 13 Jun 2022 | ₹4.05 | ₹5.3 | ₹3.15 | ₹3.6 | 1,68,151 | 10,175 |
| 14 Jun 2022 | ₹3.35 | ₹4.2 | ₹2.8 | ₹3.05 | 82,376 | 8,225 |
| 15 Jun 2022 | ₹2.55 | ₹3.6 | ₹1.55 | ₹1.65 | 63,351 | 7,250 |
| 16 Jun 2022 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 47,852 | 6,475 |