NIFTY BANK 38,800 CE traded across 9 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹8.85 | ₹9 | ₹8.6 | ₹8.6 | 176 | 100 |
| 7 Jun 2022 | ₹8.7 | ₹8.7 | ₹6.9 | ₹7.1 | 376 | 175 |
| 8 Jun 2022 | ₹6.7 | ₹7.45 | ₹5.95 | ₹6.75 | 1,927 | 1,100 |
| 9 Jun 2022 | ₹5.45 | ₹6.05 | ₹3.15 | ₹3.2 | 14,177 | 7,150 |
| 10 Jun 2022 | ₹3.8 | ₹3.9 | ₹3 | ₹3.35 | 57,776 | 2,375 |
| 13 Jun 2022 | ₹4 | ₹4.7 | ₹3 | ₹3.4 | 62,776 | 5,975 |
| 14 Jun 2022 | ₹3.7 | ₹4 | ₹2.6 | ₹2.9 | 76,051 | 4,075 |
| 15 Jun 2022 | ₹2.35 | ₹3.45 | ₹1.1 | ₹1.3 | 57,127 | 2,875 |
| 16 Jun 2022 | ₹1.15 | ₹2.25 | ₹0.1 | ₹0.1 | 51,002 | 4,400 |