NIFTY BANK 32,200 CE — 16 Jun 2022 Expiry History
NIFTY BANK 32,200 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,545.55 and a low of ₹383.8. Final close ₹414.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,411.5 | ₹1,411.5 | ₹1,100 | ₹1,299.55 | 3,802 | 800 |
| 14 Jun 2022 | ₹1,103.55 | ₹1,460.65 | ₹1,024.95 | ₹1,180 | 17,401 | 2,950 |
| 15 Jun 2022 | ₹1,229.4 | ₹1,343.45 | ₹1,093.7 | ₹1,206.75 | 10,202 | 3,050 |
| 16 Jun 2022 | ₹1,545.55 | ₹1,545.55 | ₹383.8 | ₹414.7 | 5,05,328 | 11,025 |