NIFTY BANK 35,700 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹913.05 | ₹930 | ₹793.6 | ₹821.25 | 776 | 400 |
| 31 May 2022 | ₹734.65 | ₹812.15 | ₹579.05 | ₹581.85 | 1,976 | 1,075 |
| 1 Jun 2022 | ₹646.75 | ₹749 | ₹506.45 | ₹702.9 | 13,726 | 2,175 |
| 2 Jun 2022 | ₹530.05 | ₹664.95 | ₹530.05 | ₹620 | 7,701 | 4,000 |
| 3 Jun 2022 | ₹760.25 | ₹768.2 | ₹431.55 | ₹451.1 | 96,502 | 20,900 |
| 6 Jun 2022 | ₹400 | ₹489.95 | ₹364.9 | ₹423 | 1,03,227 | 30,225 |
| 7 Jun 2022 | ₹330.75 | ₹336.05 | ₹234 | ₹266.15 | 1,61,202 | 46,625 |
| 8 Jun 2022 | ₹297.55 | ₹396.7 | ₹158.8 | ₹175 | 5,61,751 | 67,700 |
| 9 Jun 2022 | ₹133.15 | ₹180 | ₹99.25 | ₹180 | 20,03,401 | 7,52,275 |
| 10 Jun 2022 | ₹138.65 | ₹138.65 | ₹41.3 | ₹45.1 | 67,00,277 | 9,64,025 |
| 13 Jun 2022 | ₹21.65 | ₹21.65 | ₹9.65 | ₹11.05 | 42,99,003 | 8,51,150 |
| 14 Jun 2022 | ₹8.75 | ₹10.55 | ₹6 | ₹6 | 31,02,652 | 3,90,350 |
| 15 Jun 2022 | ₹6.3 | ₹6.3 | ₹2.5 | ₹4.2 | 22,08,827 | 2,35,950 |
| 16 Jun 2022 | ₹4.4 | ₹4.45 | ₹0.05 | ₹0.1 | 21,55,628 | 1,58,100 |